VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317 Value ($000) $0 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 323 Value ($000) $0 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 348 Value ($000) $0 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 98 Value ($000) $0 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 110 Value ($000) $0 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 86 Value ($000) $0 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 77 Value ($000) $0 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 75 Value ($000) $0 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 72 Value ($000) $0 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 94 Value ($000) $0 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 112 Value ($000) $0 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 262 Value ($000) $0 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 256 Value ($000) $0 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 236 Value ($000) $5 Avg Close $22.06 Range $19.09 - $23.12