VIMPELCOM LTD

CUSIP: 92719A106 Class: COMMON STOCK-FO

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,300 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 23,300 Value ($000) $81 Avg Close — Range —
Q2 2016
Shares 13,300 Value ($000) $52 Avg Close — Range —
Q1 2016
Shares 13,300 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 13,300 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 10,300 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 10,300 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 10,300 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 10,300 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 10,300 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 10,300 Value ($000) $87 Avg Close — Range —
Q1 2014
Shares 10,300 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 10,300 Value ($000) $133 Avg Close — Range —
Q3 2013
Shares 10,300 Value ($000) $121 Avg Close — Range —