VIMPELCOM LTD

CUSIP: 92719A106 Class: COMMON STOCK-FO

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,922 Value ($000) $131 Avg Close — Range —
Q3 2016
Shares 59,773 Value ($000) $208 Avg Close — Range —
Q2 2016
Shares 26,254 Value ($000) $102 Avg Close — Range —
Q1 2016
Shares 112,314 Value ($000) $479 Avg Close — Range —
Q4 2015
Shares 135,959 Value ($000) $446 Avg Close — Range —
Q3 2015
Shares 420,122 Value ($000) $1,728 Avg Close — Range —
Q2 2015
Shares 564,321 Value ($000) $2,805 Avg Close — Range —
Q1 2015
Shares 1,444,758 Value ($000) $7,572 Avg Close — Range —
Q4 2014
Shares 684,778 Value ($000) $2,860 Avg Close — Range —
Q3 2014
Shares 1,289,446 Value ($000) $9,309 Avg Close — Range —
Q2 2014
Shares 670,828 Value ($000) $5,637 Avg Close — Range —
Q1 2014
Shares 838,257 Value ($000) $7,568 Avg Close — Range —
Q4 2013
Shares 1,812,940 Value ($000) $23,458 Avg Close — Range —
Q3 2013
Shares 836,180 Value ($000) $9,825 Avg Close — Range —
Q2 2013
Shares 664,896 Value ($000) $6,688 Avg Close — Range —