VIMPELCOM LTD

CUSIP: 92719A106 Class: COMMON STOCK-FO

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 73,500 Value ($000) $283 Avg Close — Range —
Q3 2016
Shares 73,500 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 41,200 Value ($000) $160 Avg Close — Range —
Q1 2016
Shares 41,200 Value ($000) $176 Avg Close — Range —
Q4 2015
Shares 41,200 Value ($000) $135 Avg Close — Range —