VINCE HLDG CORP

Ticker: VNCE CUSIP: 92719W207 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,876 Value ($000) $134 Avg Close $3.07 Range $2.28 - $4.65
Q3 2025
Shares 32,876 Value ($000) $110 Avg Close $1.85 Range $1.19 - $4.20
Q2 2025
Shares 32,876 Value ($000) $47 Avg Close $1.60 Range $1.02 - $2.49
Q1 2025
Shares 32,876 Value ($000) $63 Avg Close $2.93 Range $1.78 - $5.57
Q4 2024
Shares 10,776 Value ($000) $39 Avg Close $2.09 Range $1.35 - $6.89
Q3 2024
Shares 10,776 Value ($000) $20 Avg Close $1.66 Range $1.27 - $2.46
Q2 2024
Shares 10,776 Value ($000) $15 Avg Close $2.05 Range $1.28 - $3.22
Q1 2024
Shares 10,776 Value ($000) $35 Avg Close $3.31 Range $2.84 - $4.73
Q4 2023
Shares 10,776 Value ($000) $37 Avg Close $1.44 Range $1.00 - $3.99
Q3 2023
Shares 10,776 Value ($000) $17 Avg Close $2.47 Range $1.48 - $3.23
Q2 2023
Shares 10,776 Value ($000) $31 Avg Close $5.59 Range $2.65 - $7.45
Q1 2023
Shares 10,776 Value ($000) $75 Avg Close $7.23 Range $6.48 - $8.48
Q4 2022
Shares 10,776 Value ($000) $84 Avg Close $7.61 Range $6.10 - $8.50
Q3 2022
Shares 10,776 Value ($000) $67 Avg Close $7.21 Range $5.88 - $7.90
Q2 2022
Shares 10,776 Value ($000) $85 Avg Close $8.10 Range $7.03 - $9.50
Q1 2022
Shares 10,776 Value ($000) $88 Avg Close $8.26 Range $6.52 - $9.75
Q1 2020
Shares 44,700 Value ($000) $173 Avg Close $11.77 Range $3.25 - $17.55
Q4 2019
Shares 42,911 Value ($000) $743 Avg Close $20.92 Range $16.16 - $27.63
Q3 2019
Shares 34,131 Value ($000) $648 Avg Close $13.64 Range $10.98 - $19.80
Q2 2019
Shares 30,515 Value ($000) $426 Avg Close $13.39 Range $11.83 - $15.78