VINCE HLDG CORP

Ticker: VNCE CUSIP: 92719W207 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $0 Avg Close $3.07 Range $2.28 - $4.65

Q1 2023

Shares 42 Value ($000) $0 Avg Close $7.23 Range $6.48 - $8.48

Q4 2022

Shares 42 Value ($000) $0 Avg Close $7.61 Range $6.10 - $8.50

Q3 2022

Shares 42 Value ($000) $0 Avg Close $7.21 Range $5.88 - $7.90

Q2 2022

Shares 42 Value ($000) $0 Avg Close $8.10 Range $7.03 - $9.50

Q1 2022

Shares 42 Value ($000) $0 Avg Close $8.26 Range $6.52 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$0	$3.07	$2.28 - $4.65
Q1 2023	42	$0	$7.23	$6.48 - $8.48
Q4 2022	42	$0	$7.61	$6.10 - $8.50
Q3 2022	42	$0	$7.21	$5.88 - $7.90
Q2 2022	42	$0	$8.10	$7.03 - $9.50
Q1 2022	42	$0	$8.26	$6.52 - $9.75