VINCE HLDG CORP

Ticker: VNCE CUSIP: 92719W207 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 28,669 Value ($000) $155 Avg Close $5.20 Range $4.30 - $6.64

Q2 2020

Shares 53,787 Value ($000) $299 Avg Close $5.54 Range $3.16 - $8.14

Q1 2020

Shares 84,246 Value ($000) $327 Avg Close $11.77 Range $3.25 - $17.55

Q4 2019

Shares 78,777 Value ($000) $1,364 Avg Close $20.92 Range $16.16 - $27.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	28,669	$155	$5.20	$4.30 - $6.64
Q2 2020	53,787	$299	$5.54	$3.16 - $8.14
Q1 2020	84,246	$327	$11.77	$3.25 - $17.55
Q4 2019	78,777	$1,364	$20.92	$16.16 - $27.63