VINCE HLDG CORP

Ticker: VNCE CUSIP: 92719W207 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,002 Value ($000) $0 Avg Close $3.07 Range $2.28 - $4.65

Q2 2019

Shares 14,500 Value ($000) $202 Avg Close $13.39 Range $11.83 - $15.78

Q1 2019

Shares 21,736 Value ($000) $270 Avg Close $12.55 Range $9.10 - $14.96

Q4 2018

Shares 44,910 Value ($000) $419 Avg Close $12.76 Range $8.63 - $15.93

Q3 2018

Shares 22,719 Value ($000) $335 Avg Close $18.89 Range $14.05 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,002	$0	$3.07	$2.28 - $4.65
Q2 2019	14,500	$202	$13.39	$11.83 - $15.78
Q1 2019	21,736	$270	$12.55	$9.10 - $14.96
Q4 2018	44,910	$419	$12.76	$8.63 - $15.93
Q3 2018	22,719	$335	$18.89	$14.05 - $24.19