VINCE HLDG CORP

Ticker: VNCE CUSIP: 92719W207 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,533 Value ($000) $18 Avg Close $3.07 Range $2.28 - $4.65
Q3 2025
Shares 1,752 Value ($000) $6 Avg Close $1.85 Range $1.19 - $4.20
Q2 2025
Shares 1,462 Value ($000) $2 Avg Close $1.60 Range $1.02 - $2.49
Q1 2025
Shares 1,874 Value ($000) $4 Avg Close $2.93 Range $1.78 - $5.57
Q3 2024
Shares 2,271 Value ($000) $4 Avg Close $1.66 Range $1.27 - $2.46
Q2 2024
Shares 5,706 Value ($000) $8 Avg Close $2.05 Range $1.28 - $3.22
Q1 2024
Shares 2,804 Value ($000) $9 Avg Close $3.31 Range $2.84 - $4.73
Q4 2023
Shares 4,307 Value ($000) $15 Avg Close $1.44 Range $1.00 - $3.99
Q3 2023
Shares 4,782 Value ($000) $7 Avg Close $2.47 Range $1.48 - $3.23
Q2 2023
Shares 1,574 Value ($000) $5 Avg Close $5.59 Range $2.65 - $7.45
Q4 2021
Shares 469 Value ($000) $4 Avg Close $9.40 Range $7.73 - $11.57
Q3 2021
Shares 138 Value ($000) $1 Avg Close $8.07 Range $6.33 - $10.50
Q2 2021
Shares 1,328 Value ($000) $13 Avg Close $11.33 Range $10.10 - $13.51
Q4 2020
Shares 2,930 Value ($000) $19 Avg Close $5.29 Range $3.88 - $7.98
Q3 2020
Shares 1,220 Value ($000) $6 Avg Close $5.20 Range $4.30 - $6.64
Q2 2020
Shares 1,220 Value ($000) $7 Avg Close $5.54 Range $3.16 - $8.14
Q1 2020
Shares 1,337 Value ($000) $5 Avg Close $11.77 Range $3.25 - $17.55
Q4 2019
Shares 5,446 Value ($000) $95 Avg Close $20.92 Range $16.16 - $27.63
Q3 2019
Shares 503 Value ($000) $10 Avg Close $13.64 Range $10.98 - $19.80
Q2 2019
Shares 118 Value ($000) $2 Avg Close $13.39 Range $11.83 - $15.78
Q4 2018
Shares 5,103 Value ($000) $47 Avg Close $12.76 Range $8.63 - $15.93
Q3 2018
Shares 394 Value ($000) $6 Avg Close $18.89 Range $14.05 - $24.19