VINCI S A ADR

Ticker: VCISY CUSIP: 927320101 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 187,152 Value ($000) $2,706 Avg Close — Range —
Q2 2014
Shares 149,426 Value ($000) $2,787 Avg Close — Range —
Q1 2014
Shares 126,910 Value ($000) $2,359 Avg Close — Range —