VINCI S A ADR

Ticker: VCISY CUSIP: 927320101 Class: ADR

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,644 Value ($000) $272 Avg Close — Range —
Q1 2020
Shares 12,148 Value ($000) $248 Avg Close — Range —
Q4 2019
Shares 10,963 Value ($000) $303 Avg Close — Range —
Q3 2019
Shares 10,984 Value ($000) $295 Avg Close — Range —
Q2 2019
Shares 12,188 Value ($000) $311 Avg Close — Range —
Q1 2019
Shares 11,927 Value ($000) $290 Avg Close — Range —
Q3 2018
Shares 10,804 Value ($000) $256 Avg Close — Range —
Q2 2018
Shares 10,979 Value ($000) $263 Avg Close — Range —
Q1 2018
Shares 11,180 Value ($000) $275 Avg Close — Range —