VINCI S A ADR

Ticker: VCISY CUSIP: 927320101 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,536 Value ($000) $547 Avg Close Range
Q3 2019
Shares 18,274 Value ($000) $482 Avg Close Range
Q2 2019
Shares 17,546 Value ($000) $440 Avg Close Range
Q1 2019
Shares 17,297 Value ($000) $413 Avg Close Range
Q4 2018
Shares 12,657 Value ($000) $251 Avg Close Range
Q3 2018
Shares 3,520 Value ($000) $72 Avg Close Range
Q2 2018
Shares 3,322 Value ($000) $68 Avg Close Range
Q1 2018
Shares 3,142 Value ($000) $66 Avg Close Range
Q4 2017
Shares 3,034 Value ($000) $68 Avg Close Range
Q3 2017
Shares 2,998 Value ($000) $63 Avg Close Range
Q2 2017
Shares 2,474 Value ($000) $32 Avg Close Range
Q1 2017
Shares 1,903 Value ($000) $32 Avg Close Range
Q4 2016
Shares 1,247 Value ($000) $16 Avg Close Range
Q3 2016
Shares 1,345 Value ($000) $20 Avg Close Range
Q2 2016
Shares 1,311 Value ($000) $17 Avg Close Range
Q1 2016
Shares 1,752 Value ($000) $28 Avg Close Range
Q4 2015
Shares 715 Value ($000) $9 Avg Close Range
Q3 2015
Shares 100 Value ($000) $1 Avg Close Range
Q2 2015
Shares 100 Value ($000) $1 Avg Close Range