VIPER ENERGY PARTNERS LP

CUSIP: 92763M105 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,192 Value ($000) $102 Avg Close — Range —
Q1 2018
Shares 3,192 Value ($000) $81 Avg Close — Range —
Q4 2017
Shares 3,526 Value ($000) $82 Avg Close — Range —
Q3 2017
Shares 3,496 Value ($000) $65 Avg Close — Range —
Q2 2017
Shares 2,422 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 2,247 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 2,247 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 2,180 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 2,180 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 2,233 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 2,233 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 2,233 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 2,233 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 2,233 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 2,233 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 373 Value ($000) $9 Avg Close — Range —