VIPER ENERGY PARTNERS LP

CUSIP: 92763M105 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,359 Value ($000) $757 Avg Close — Range —
Q4 2018
Shares 72,555 Value ($000) $1,889 Avg Close — Range —
Q3 2018
Shares 80,787 Value ($000) $3,401 Avg Close — Range —
Q2 2018
Shares 82,325 Value ($000) $2,628 Avg Close — Range —
Q1 2018
Shares 134,028 Value ($000) $3,405 Avg Close — Range —
Q4 2017
Shares 121,588 Value ($000) $2,837 Avg Close — Range —
Q3 2017
Shares 92,971 Value ($000) $1,733 Avg Close — Range —
Q2 2017
Shares 80,366 Value ($000) $1,262 Avg Close — Range —
Q1 2017
Shares 70,254 Value ($000) $1,263 Avg Close — Range —
Q4 2016
Shares 18,147 Value ($000) $292 Avg Close — Range —
Q3 2016
Shares 19,844 Value ($000) $320 Avg Close — Range —
Q2 2016
Shares 20,787 Value ($000) $388 Avg Close — Range —
Q1 2016
Shares 21,996 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 23,913 Value ($000) $334 Avg Close — Range —
Q3 2015
Shares 25,816 Value ($000) $369 Avg Close — Range —
Q2 2015
Shares 26,457 Value ($000) $521 Avg Close — Range —