VIPSHOP HLDGS LTD

Ticker: VIPS CUSIP: 92763W103 Class: Foreign Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,723 Value ($000) $58 Avg Close — Range —

Q4 2019

Shares 3,700 Value ($000) $54 Avg Close — Range —

Q3 2019

Shares 9,000 Value ($000) $80 Avg Close — Range —

Q2 2019

Shares 4,000 Value ($000) $123 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,723	$58	—	—
Q4 2019	3,700	$54	—	—
Q3 2019	9,000	$80	—	—
Q2 2019	4,000	$123	—	—