VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,369 Value ($000) $143 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 6,323 Value ($000) $49 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 8,657 Value ($000) $69 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 31,188 Value ($000) $295 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 38,828 Value ($000) $398 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 30,221 Value ($000) $417 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 4,952 Value ($000) $69 Avg Close $12.41 Range $9.76 - $17.83
Q3 2023
Shares 115 Value ($000) $1 Avg Close $4.79 Range $3.85 - $8.24
Q3 2020
Shares 5 Value ($000) $0 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 5 Value ($000) $0 Avg Close $2.46 Range $2.01 - $3.44
Q2 2019
Shares 3,194 Value ($000) $15 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 2,324 Value ($000) $10 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 2,063 Value ($000) $9 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 1,889 Value ($000) $9 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 1,449 Value ($000) $6 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 1,433 Value ($000) $6 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 1,107 Value ($000) $6 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 753 Value ($000) $4 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 592 Value ($000) $3 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 709 Value ($000) $3 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 738 Value ($000) $3 Avg Close $4.21 Range $3.85 - $4.70