VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,495 Value ($000) $61 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 13,962 Value ($000) $108 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 50,785 Value ($000) $405 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 76,382 Value ($000) $723 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 5,677 Value ($000) $58 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 70,881 Value ($000) $979 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 7,637 Value ($000) $106 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 4,712 Value ($000) $52 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 7,272 Value ($000) $87 Avg Close $7.67 Range $5.82 - $12.65
Q3 2021
Shares 48 Value ($000) $0 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 83 Value ($000) $0 Avg Close $3.27 Range $2.98 - $3.80
Q3 2020
Shares 73 Value ($000) $0 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 62 Value ($000) $0 Avg Close $2.46 Range $2.01 - $3.44
Q3 2019
Shares 2,098 Value ($000) $8 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 150 Value ($000) $1 Avg Close $4.25 Range $3.84 - $5.00
Q1 2018
Shares 500 Value ($000) $2 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 400 Value ($000) $2 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 400 Value ($000) $2 Avg Close $5.45 Range $4.85 - $6.05
Q1 2017
Shares 250 Value ($000) $1 Avg Close $4.17 Range $3.75 - $4.60
Q3 2016
Shares 198 Value ($000) $1 Avg Close $4.38 Range $4.01 - $4.94
Q2 2015
Shares 2,500 Value ($000) $7 Avg Close $2.68 Range $2.45 - $3.29
Q2 2014
Shares 145 Value ($000) $0 Avg Close $2.27 Range $2.00 - $2.70
Q4 2013
Shares 27 Value ($000) $0 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 783 Value ($000) $2 Avg Close $2.28 Range $2.03 - $2.53
Q2 2013
Shares 164 Value ($000) $0 Avg Close $2.13 Range $1.95 - $2.51