VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,972 Value ($000) $1,174 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 184,071 Value ($000) $1,431 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 179,326 Value ($000) $1,435 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 172,911 Value ($000) $1,640 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 181,621 Value ($000) $1,866 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 170,300 Value ($000) $2,356 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 138,885 Value ($000) $1,937 Avg Close $12.41 Range $9.76 - $17.83

Q1 2024

Shares 33,774 Value ($000) $370 Avg Close $10.82 Range $8.75 - $13.08

Q4 2023

Shares 37,674 Value ($000) $454 Avg Close $7.67 Range $5.82 - $12.65

Q3 2023

Shares 17,174 Value ($000) $136 Avg Close $4.79 Range $3.85 - $8.24

Q2 2023

Shares 18,074 Value ($000) $75 Avg Close $3.97 Range $3.54 - $4.53

Q1 2023

Shares 18,074 Value ($000) $72 Avg Close $4.51 Range $3.62 - $5.07

Q4 2022

Shares 18,074 Value ($000) $82 Avg Close $4.21 Range $3.92 - $4.73

Q3 2022

Shares 18,074 Value ($000) $77 Avg Close $4.15 Range $3.16 - $5.00

Q2 2022

Shares 18,074 Value ($000) $70 Avg Close $3.13 Range $2.63 - $4.09

Q1 2022

Shares 17,074 Value ($000) $51 Avg Close $3.03 Range $2.86 - $3.25

Q4 2021

Shares 16,574 Value ($000) $51 Avg Close $3.31 Range $2.96 - $3.60

Q3 2021

Shares 16,574 Value ($000) $57 Avg Close $3.53 Range $3.25 - $4.17

Q2 2021

Shares 16,574 Value ($000) $57 Avg Close $3.27 Range $2.98 - $3.80

Q3 2014

Shares 10,442 Value ($000) $27 Avg Close $2.61 Range $2.10 - $3.41

Q2 2014

Shares 10,442 Value ($000) $24 Avg Close $2.27 Range $2.00 - $2.70

Q1 2014

Shares 10,442 Value ($000) $26 Avg Close $2.50 Range $2.19 - $2.80

Q4 2013

Shares 10,442 Value ($000) $24 Avg Close $2.10 Range $1.98 - $2.45

Q3 2013

Shares 11,061 Value ($000) $22 Avg Close $2.28 Range $2.03 - $2.53

Q2 2013

Shares 11,061 Value ($000) $25 Avg Close $2.13 Range $1.95 - $2.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,972	$1,174	$6.95	$6.01 - $7.83
Q3 2025	184,071	$1,431	$8.14	$7.47 - $9.09
Q2 2025	179,326	$1,435	$8.79	$7.79 - $10.62
Q1 2025	172,911	$1,640	$10.42	$9.08 - $12.09
Q4 2024	181,621	$1,866	$14.01	$10.09 - $17.31
Q3 2024	170,300	$2,356	$15.25	$12.23 - $18.50
Q2 2024	138,885	$1,937	$12.41	$9.76 - $17.83
Q1 2024	33,774	$370	$10.82	$8.75 - $13.08
Q4 2023	37,674	$454	$7.67	$5.82 - $12.65
Q3 2023	17,174	$136	$4.79	$3.85 - $8.24
Q2 2023	18,074	$75	$3.97	$3.54 - $4.53
Q1 2023	18,074	$72	$4.51	$3.62 - $5.07
Q4 2022	18,074	$82	$4.21	$3.92 - $4.73
Q3 2022	18,074	$77	$4.15	$3.16 - $5.00
Q2 2022	18,074	$70	$3.13	$2.63 - $4.09
Q1 2022	17,074	$51	$3.03	$2.86 - $3.25
Q4 2021	16,574	$51	$3.31	$2.96 - $3.60
Q3 2021	16,574	$57	$3.53	$3.25 - $4.17
Q2 2021	16,574	$57	$3.27	$2.98 - $3.80
Q3 2014	10,442	$27	$2.61	$2.10 - $3.41
Q2 2014	10,442	$24	$2.27	$2.00 - $2.70
Q1 2014	10,442	$26	$2.50	$2.19 - $2.80
Q4 2013	10,442	$24	$2.10	$1.98 - $2.45
Q3 2013	11,061	$22	$2.28	$2.03 - $2.53
Q2 2013	11,061	$25	$2.13	$1.95 - $2.51