VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,665 Value ($000) $113 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 14,445 Value ($000) $199 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 18,361 Value ($000) $147 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 11,107 Value ($000) $105 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 16,633 Value ($000) $170 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 14,445 Value ($000) $0 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 11,484 Value ($000) $160 Avg Close $12.41 Range $9.76 - $17.83
Q4 2023
Shares 13,032 Value ($000) $157 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 9,289 Value ($000) $74 Avg Close $4.79 Range $3.85 - $8.24
Q3 2019
Shares 228 Value ($000) $1 Avg Close $4.30 Range $3.60 - $4.95
Q3 2018
Shares 140 Value ($000) $1 Avg Close $4.73 Range $3.70 - $5.35