VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963 Value ($000) $25 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 389 Value ($000) $3 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 375 Value ($000) $3 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 255 Value ($000) $2 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 136 Value ($000) $1 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 188 Value ($000) $3 Avg Close $15.25 Range $12.23 - $18.50
Q4 2021
Shares 99 Value ($000) $0 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 99 Value ($000) $0 Avg Close $3.53 Range $3.25 - $4.17