VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,897 Value ($000) $4,817 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 801,713 Value ($000) $6,213 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 810,698 Value ($000) $6,469 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 759,064 Value ($000) $7,181 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 684,378 Value ($000) $7,015 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 625,625 Value ($000) $8,640 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 525,456 Value ($000) $7,325 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 469,767 Value ($000) $5,135 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 438,627 Value ($000) $5,277 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 399,228 Value ($000) $3,170 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 408,753 Value ($000) $1,705 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 430,127 Value ($000) $1,708 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 422,614 Value ($000) $2 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 421,301 Value ($000) $1,794 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 415,977 Value ($000) $1,602 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 417,097 Value ($000) $1,247 Avg Close $3.03 Range $2.86 - $3.25
Q4 2021
Shares 417,089 Value ($000) $1,276 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 430,811 Value ($000) $1,486 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 460,782 Value ($000) $1,571 Avg Close $3.27 Range $2.98 - $3.80
Q1 2021
Shares 463,279 Value ($000) $1,436 Avg Close $3.13 Range $2.35 - $4.61
Q4 2020
Shares 463,279 Value ($000) $1,172 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 465,097 Value ($000) $1,000 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 474,924 Value ($000) $1,244 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 480,461 Value ($000) $1,009 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 486,834 Value ($000) $2,064 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 486,834 Value ($000) $1,874 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 492,773 Value ($000) $2,301 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 493,473 Value ($000) $2,137 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 493,473 Value ($000) $2,117 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 493,697 Value ($000) $2,394 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 493,697 Value ($000) $2,197 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 489,316 Value ($000) $2,006 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 482,416 Value ($000) $2,436 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 472,391 Value ($000) $2,598 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 470,884 Value ($000) $2,519 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 473,765 Value ($000) $1,871 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 491,169 Value ($000) $2,112 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 494,812 Value ($000) $2,044 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 495,677 Value ($000) $2,156 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 495,677 Value ($000) $1,527 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 495,677 Value ($000) $1,651 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 492,760 Value ($000) $1,478 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 492,760 Value ($000) $1,404 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 494,577 Value ($000) $1,345 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 494,577 Value ($000) $1,207 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 493,216 Value ($000) $1,287 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 496,687 Value ($000) $1,152 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 501,323 Value ($000) $1,238 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 501,323 Value ($000) $1,168 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 501,323 Value ($000) $1,023 Avg Close $2.28 Range $2.03 - $2.53
Q2 2013
Shares 502,323 Value ($000) $1,175 Avg Close $2.13 Range $1.95 - $2.51