VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,589 Value ($000) $3,256 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 523,178 Value ($000) $4,055 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 523,320 Value ($000) $4,176 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 496,456 Value ($000) $4,696 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 453,107 Value ($000) $4,644 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 392,704 Value ($000) $5,423 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 276,298 Value ($000) $3,852 Avg Close $12.41 Range $9.76 - $17.83

Q1 2024

Shares 190,336 Value ($000) $2,080 Avg Close $10.82 Range $8.75 - $13.08

Q4 2023

Shares 39,746 Value ($000) $478 Avg Close $7.67 Range $5.82 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,589	$3,256	$6.95	$6.01 - $7.83
Q3 2025	523,178	$4,055	$8.14	$7.47 - $9.09
Q2 2025	523,320	$4,176	$8.79	$7.79 - $10.62
Q1 2025	496,456	$4,696	$10.42	$9.08 - $12.09
Q4 2024	453,107	$4,644	$14.01	$10.09 - $17.31
Q3 2024	392,704	$5,423	$15.25	$12.23 - $18.50
Q2 2024	276,298	$3,852	$12.41	$9.76 - $17.83
Q1 2024	190,336	$2,080	$10.82	$8.75 - $13.08
Q4 2023	39,746	$478	$7.67	$5.82 - $12.65