VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,482 Value ($000) $200 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 19,045 Value ($000) $263 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 17,245 Value ($000) $240 Avg Close $12.41 Range $9.76 - $17.83

Q4 2023

Shares 15,800 Value ($000) $190 Avg Close $7.67 Range $5.82 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,482	$200	$14.01	$10.09 - $17.31
Q3 2024	19,045	$263	$15.25	$12.23 - $18.50
Q2 2024	17,245	$240	$12.41	$9.76 - $17.83
Q4 2023	15,800	$190	$7.67	$5.82 - $12.65