VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,700 Value ($000) $125 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 22,300 Value ($000) $211 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 22,300 Value ($000) $229 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 22,300 Value ($000) $308 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 3,500 Value ($000) $49 Avg Close $12.41 Range $9.76 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,700	$125	$8.79	$7.79 - $10.62
Q1 2025	22,300	$211	$10.42	$9.08 - $12.09
Q4 2024	22,300	$229	$14.01	$10.09 - $17.31
Q3 2024	22,300	$308	$15.25	$12.23 - $18.50
Q2 2024	3,500	$49	$12.41	$9.76 - $17.83