VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,404 Value ($000) $258 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 34,663 Value ($000) $269 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 39,075 Value ($000) $312 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 35,178 Value ($000) $333 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 35,178 Value ($000) $361 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 32,818 Value ($000) $453 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 32,818 Value ($000) $457 Avg Close $12.41 Range $9.76 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,404	$258	$6.95	$6.01 - $7.83
Q3 2025	34,663	$269	$8.14	$7.47 - $9.09
Q2 2025	39,075	$312	$8.79	$7.79 - $10.62
Q1 2025	35,178	$333	$10.42	$9.08 - $12.09
Q4 2024	35,178	$361	$14.01	$10.09 - $17.31
Q3 2024	32,818	$453	$15.25	$12.23 - $18.50
Q2 2024	32,818	$457	$12.41	$9.76 - $17.83