VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,862 Value ($000) $331 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 25,634 Value ($000) $199 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 40,504 Value ($000) $323 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 62,829 Value ($000) $594 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 57,393 Value ($000) $588 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 36,972 Value ($000) $511 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 39,581 Value ($000) $552 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 82,159 Value ($000) $898 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 27,512 Value ($000) $331 Avg Close $7.67 Range $5.82 - $12.65
Q2 2016
Shares 10,785 Value ($000) $47 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 14,254 Value ($000) $44 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 19,286 Value ($000) $64 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 19,929 Value ($000) $60 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 16,658 Value ($000) $47 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 25,238 Value ($000) $69 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 49,901 Value ($000) $122 Avg Close $2.53 Range $2.23 - $3.85