VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,083 Value ($000) $237 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 14,687 Value ($000) $114 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 22,321 Value ($000) $178 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 35,180 Value ($000) $333 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 62,386 Value ($000) $639 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 46,366 Value ($000) $640 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 48,144 Value ($000) $671 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 24,179 Value ($000) $264 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 13,901 Value ($000) $167 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 13,401 Value ($000) $106 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 15,401 Value ($000) $64 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 20,061 Value ($000) $79 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 20,061 Value ($000) $91 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 20,061 Value ($000) $85 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 21,061 Value ($000) $81 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 21,106 Value ($000) $63 Avg Close $3.03 Range $2.86 - $3.25
Q4 2021
Shares 21,061 Value ($000) $63 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 21,062 Value ($000) $72 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 21,401 Value ($000) $73 Avg Close $3.27 Range $2.98 - $3.80
Q1 2021
Shares 1 Value ($000) $0 Avg Close $3.13 Range $2.35 - $4.61
Q4 2020
Shares 1 Value ($000) $0 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 1 Value ($000) $0 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 1 Value ($000) $0 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 1 Value ($000) $0 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 1 Value ($000) $0 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 1 Value ($000) $0 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 779 Value ($000) $4 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 1 Value ($000) $0 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 1 Value ($000) $0 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 1 Value ($000) $0 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 1 Value ($000) $0 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 1 Value ($000) $0 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 1 Value ($000) $0 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 1 Value ($000) $0 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 902 Value ($000) $5 Avg Close $4.43 Range $3.55 - $5.40
Q2 2016
Shares 11,400 Value ($000) $50 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 22 Value ($000) $0 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 26 Value ($000) $0 Avg Close $3.40 Range $2.85 - $3.85
Q2 2015
Shares 26 Value ($000) $0 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 70 Value ($000) $0 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 1,344 Value ($000) $3 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 25 Value ($000) $0 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 525 Value ($000) $1 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 525 Value ($000) $1 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 500 Value ($000) $1 Avg Close $2.10 Range $1.98 - $2.45