VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,247 Value ($000) $47 Avg Close $3.13 Range $2.63 - $4.09

Q1 2022

Shares 12,247 Value ($000) $37 Avg Close $3.03 Range $2.86 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,247	$47	$3.13	$2.63 - $4.09
Q1 2022	12,247	$37	$3.03	$2.86 - $3.25