VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,644 Value ($000) $2 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 437,791 Value ($000) $3 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 420,776 Value ($000) $3 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 413,272 Value ($000) $4 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 444,306 Value ($000) $5 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 504,813 Value ($000) $7 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 435,068 Value ($000) $6 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 260,364 Value ($000) $3 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 176,959 Value ($000) $2 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 18,637 Value ($000) $0 Avg Close $4.79 Range $3.85 - $8.24
Q3 2017
Shares 3,059 Value ($000) $17 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 516 Value ($000) $3 Avg Close $4.43 Range $3.55 - $5.40
Q3 2016
Shares 2,053 Value ($000) $9 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 4,039 Value ($000) $18 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 4,039 Value ($000) $12 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 4,039 Value ($000) $13 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 1,813 Value ($000) $5 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 576 Value ($000) $2 Avg Close $2.68 Range $2.45 - $3.29