VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,629 Value ($000) $148 Avg Close $3.13 Range $2.35 - $4.61
Q4 2020
Shares 51,480 Value ($000) $130 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 51,480 Value ($000) $111 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 51,480 Value ($000) $135 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 51,480 Value ($000) $108 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 55,276 Value ($000) $234 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 55,276 Value ($000) $213 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 55,276 Value ($000) $258 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 55,276 Value ($000) $239 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 55,276 Value ($000) $237 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 55,276 Value ($000) $268 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 55,276 Value ($000) $246 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 55,276 Value ($000) $227 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 55,276 Value ($000) $279 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 55,276 Value ($000) $304 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 55,276 Value ($000) $296 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 55,276 Value ($000) $218 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 55,276 Value ($000) $238 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 55,276 Value ($000) $228 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 55,276 Value ($000) $241 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 55,276 Value ($000) $170 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 55,276 Value ($000) $184 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 55,276 Value ($000) $166 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 55,276 Value ($000) $158 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 55,276 Value ($000) $133 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 55,276 Value ($000) $133 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 55,276 Value ($000) $144 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 55,276 Value ($000) $128 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 55,276 Value ($000) $137 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 55,276 Value ($000) $132 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 55,276 Value ($000) $113 Avg Close $2.28 Range $2.03 - $2.53
Q2 2013
Shares 55,276 Value ($000) $129 Avg Close $2.13 Range $1.95 - $2.51