VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 398 Value ($000) $1 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 398 Value ($000) $1 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 398 Value ($000) $1 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 398 Value ($000) $1 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 398 Value ($000) $1 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 398 Value ($000) $1 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 398 Value ($000) $1 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 398 Value ($000) $1 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 398 Value ($000) $1 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 398 Value ($000) $1 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 398 Value ($000) $1 Avg Close $2.28 Range $2.03 - $2.53
Q2 2013
Shares 398 Value ($000) $1 Avg Close $2.13 Range $1.95 - $2.51