VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,950 Value ($000) $51 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 17,667 Value ($000) $137 Avg Close $8.14 Range $7.47 - $9.09
Q4 2019
Shares 442 Value ($000) $1 Avg Close $4.00 Range $3.30 - $4.50
Q2 2019
Shares 47 Value ($000) $0 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 100 Value ($000) $0 Avg Close $4.16 Range $3.73 - $4.50
Q3 2018
Shares 3,718 Value ($000) $17 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 16,098 Value ($000) $70 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 13,092 Value ($000) $53 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 23,602 Value ($000) $119 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 18,618 Value ($000) $102 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 4,027 Value ($000) $21 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 12,420 Value ($000) $49 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 20,886 Value ($000) $89 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 17,567 Value ($000) $73 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 1,900 Value ($000) $8 Avg Close $3.61 Range $3.06 - $4.38
Q4 2015
Shares 331 Value ($000) $0 Avg Close $3.40 Range $2.85 - $3.85
Q4 2014
Shares 7,309 Value ($000) $17 Avg Close $2.53 Range $2.23 - $3.85
Q3 2013
Shares 1,055 Value ($000) $2 Avg Close $2.28 Range $2.03 - $2.53