VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,700 Value ($000) $1 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 181,700 Value ($000) $1 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 181,700 Value ($000) $1 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 160,400 Value ($000) $2 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 95,100 Value ($000) $1 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 97,276 Value ($000) $1 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 86,643 Value ($000) $1 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 8,204 Value ($000) $0 Avg Close $10.82 Range $8.75 - $13.08
Q2 2019
Shares 20,800 Value ($000) $97 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 20,800 Value ($000) $90 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 33,100 Value ($000) $141 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 33,100 Value ($000) $160 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 33,100 Value ($000) $147 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 33,100 Value ($000) $135 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 33,100 Value ($000) $167 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 33,100 Value ($000) $182 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 33,100 Value ($000) $177 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 33,100 Value ($000) $130 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 33,100 Value ($000) $142 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 60,300 Value ($000) $249 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 60,300 Value ($000) $262 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 60,300 Value ($000) $185 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 60,300 Value ($000) $200 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 60,300 Value ($000) $180 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 60,300 Value ($000) $171 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 60,300 Value ($000) $164 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 60,300 Value ($000) $147 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 60,300 Value ($000) $157 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 60,300 Value ($000) $139 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 60,300 Value ($000) $148 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 60,300 Value ($000) $140 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 60,300 Value ($000) $123 Avg Close $2.28 Range $2.03 - $2.53
Q2 2013
Shares 60,300 Value ($000) $141 Avg Close $2.13 Range $1.95 - $2.51