VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,100 Value ($000) $224 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 30,200 Value ($000) $234 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 32,200 Value ($000) $257 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 57,200 Value ($000) $541 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 76,400 Value ($000) $783 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 102,933 Value ($000) $1,422 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 133,733 Value ($000) $1,864 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 268,152 Value ($000) $2,931 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 535,269 Value ($000) $6,439 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 850,353 Value ($000) $6,752 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 925,664 Value ($000) $3,860 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 865,773 Value ($000) $3,429 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 841,852 Value ($000) $3,804 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 827,862 Value ($000) $3,531 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 821,149 Value ($000) $3,161 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 816,804 Value ($000) $2,442 Avg Close $3.03 Range $2.86 - $3.25
Q4 2021
Shares 893,952 Value ($000) $2,693 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 894,652 Value ($000) $3,069 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 1,004,077 Value ($000) $3,424 Avg Close $3.27 Range $2.98 - $3.80
Q1 2021
Shares 966,677 Value ($000) $2,997 Avg Close $3.13 Range $2.35 - $4.61
Q4 2020
Shares 1,001,797 Value ($000) $2,533 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 998,597 Value ($000) $2,147 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 1,027,808 Value ($000) $2,693 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 1,031,223 Value ($000) $2,167 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 984,330 Value ($000) $4,175 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 843,824 Value ($000) $3,249 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 769,940 Value ($000) $3,596 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 713,925 Value ($000) $3,091 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 657,470 Value ($000) $2,630 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 583,325 Value ($000) $2,829 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 485,392 Value ($000) $2,136 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 353,550 Value ($000) $1,450 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 335,717 Value ($000) $1,695 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 300,329 Value ($000) $1,651 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 246,723 Value ($000) $1,319 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 163,473 Value ($000) $645 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 126,775 Value ($000) $545 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 80,470 Value ($000) $337 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 78,470 Value ($000) $341 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 68,900 Value ($000) $212 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 64,200 Value ($000) $213 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 70,500 Value ($000) $210 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 84,200 Value ($000) $239 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 74,600 Value ($000) $202 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 74,600 Value ($000) $182 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 69,100 Value ($000) $180 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 47,400 Value ($000) $109 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 41,500 Value ($000) $102 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 33,500 Value ($000) $76 Avg Close $2.10 Range $1.98 - $2.45