VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,500 Value ($000) $8 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 1,500 Value ($000) $8 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 1,500 Value ($000) $6 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 1,500 Value ($000) $6 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 1,500 Value ($000) $6 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 1,500 Value ($000) $7 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 15,100 Value ($000) $47 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 1,500 Value ($000) $5 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 1,500 Value ($000) $5 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 1,500 Value ($000) $4 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 1,500 Value ($000) $4 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 1,500 Value ($000) $4 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 1,500 Value ($000) $4 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 1,500 Value ($000) $3 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 1,500 Value ($000) $4 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 1,500 Value ($000) $3 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 1,500 Value ($000) $3 Avg Close $2.28 Range $2.03 - $2.53
Q2 2013
Shares 1,500 Value ($000) $4 Avg Close $2.13 Range $1.95 - $2.51