VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,652 Value ($000) $46 Avg Close $4.25 Range $3.75 - $4.89

Q3 2018

Shares 13,862 Value ($000) $67 Avg Close $4.73 Range $3.70 - $5.35

Q3 2013

Shares 10,100 Value ($000) $21 Avg Close $2.28 Range $2.03 - $2.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,652	$46	$4.25	$3.75 - $4.89
Q3 2018	13,862	$67	$4.73	$3.70 - $5.35
Q3 2013	10,100	$21	$2.28	$2.03 - $2.53