VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,057 Value ($000) $607 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 91,962 Value ($000) $713 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 87,221 Value ($000) $696 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 84,339 Value ($000) $798 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 55,500 Value ($000) $569 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 47,600 Value ($000) $657 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 73,400 Value ($000) $1,023 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 73,400 Value ($000) $802 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 53,400 Value ($000) $642 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 43,400 Value ($000) $345 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 43,400 Value ($000) $181 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 43,400 Value ($000) $172 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 43,400 Value ($000) $196 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 43,400 Value ($000) $185 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 43,400 Value ($000) $167 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 43,400 Value ($000) $130 Avg Close $3.03 Range $2.86 - $3.25
Q4 2021
Shares 43,400 Value ($000) $133 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 43,400 Value ($000) $150 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 43,400 Value ($000) $148 Avg Close $3.27 Range $2.98 - $3.80
Q1 2021
Shares 43,400 Value ($000) $135 Avg Close $3.13 Range $2.35 - $4.61
Q4 2020
Shares 43,400 Value ($000) $110 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 43,400 Value ($000) $93 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 40,400 Value ($000) $106 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 40,400 Value ($000) $85 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 34,400 Value ($000) $146 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 34,400 Value ($000) $132 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 34,400 Value ($000) $161 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 34,400 Value ($000) $149 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 34,400 Value ($000) $148 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 34,400 Value ($000) $167 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 32,400 Value ($000) $144 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 32,400 Value ($000) $133 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 32,400 Value ($000) $164 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 32,200 Value ($000) $177 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 32,200 Value ($000) $172 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 32,200 Value ($000) $127 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 32,200 Value ($000) $138 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 32,200 Value ($000) $133 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 32,200 Value ($000) $140 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 32,200 Value ($000) $99 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 32,200 Value ($000) $107 Avg Close $3.40 Range $2.85 - $3.85