VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,051 Value ($000) $0 Avg Close $6.95 Range $6.01 - $7.83
Q3 2025
Shares 30,051 Value ($000) $0 Avg Close $8.14 Range $7.47 - $9.09
Q2 2025
Shares 30,051 Value ($000) $0 Avg Close $8.79 Range $7.79 - $10.62
Q1 2025
Shares 30,000 Value ($000) $0 Avg Close $10.42 Range $9.08 - $12.09
Q4 2024
Shares 30,000 Value ($000) $0 Avg Close $14.01 Range $10.09 - $17.31
Q3 2024
Shares 30,000 Value ($000) $0 Avg Close $15.25 Range $12.23 - $18.50
Q2 2024
Shares 30,000 Value ($000) $0 Avg Close $12.41 Range $9.76 - $17.83
Q1 2024
Shares 30,000 Value ($000) $0 Avg Close $10.82 Range $8.75 - $13.08
Q4 2023
Shares 30,000 Value ($000) $0 Avg Close $7.67 Range $5.82 - $12.65
Q3 2023
Shares 44,600 Value ($000) $0 Avg Close $4.79 Range $3.85 - $8.24
Q2 2023
Shares 44,600 Value ($000) $0 Avg Close $3.97 Range $3.54 - $4.53
Q1 2023
Shares 44,600 Value ($000) $0 Avg Close $4.51 Range $3.62 - $5.07
Q4 2022
Shares 49,600 Value ($000) $0 Avg Close $4.21 Range $3.92 - $4.73
Q3 2022
Shares 49,600 Value ($000) $211 Avg Close $4.15 Range $3.16 - $5.00
Q2 2022
Shares 49,600 Value ($000) $191 Avg Close $3.13 Range $2.63 - $4.09
Q1 2022
Shares 49,600 Value ($000) $148 Avg Close $3.03 Range $2.86 - $3.25
Q4 2021
Shares 22,600 Value ($000) $68 Avg Close $3.31 Range $2.96 - $3.60
Q3 2021
Shares 44,369 Value ($000) $152 Avg Close $3.53 Range $3.25 - $4.17
Q2 2021
Shares 44,369 Value ($000) $151 Avg Close $3.27 Range $2.98 - $3.80
Q1 2021
Shares 41,369 Value ($000) $128 Avg Close $3.13 Range $2.35 - $4.61
Q4 2020
Shares 41,369 Value ($000) $105 Avg Close $2.25 Range $1.94 - $2.72
Q3 2020
Shares 41,369 Value ($000) $89 Avg Close $2.30 Range $1.99 - $3.00
Q2 2020
Shares 56,369 Value ($000) $148 Avg Close $2.46 Range $2.01 - $3.44
Q1 2020
Shares 83,824 Value ($000) $176 Avg Close $3.71 Range $1.82 - $4.41
Q4 2019
Shares 1,711,465 Value ($000) $7,257 Avg Close $4.00 Range $3.30 - $4.50
Q3 2019
Shares 1,710,165 Value ($000) $6,584 Avg Close $4.30 Range $3.60 - $4.95
Q2 2019
Shares 1,728,638 Value ($000) $8,073 Avg Close $4.25 Range $3.84 - $5.00
Q1 2019
Shares 1,728,938 Value ($000) $7,486 Avg Close $4.16 Range $3.73 - $4.50
Q4 2018
Shares 1,718,336 Value ($000) $6,873 Avg Close $4.25 Range $3.75 - $4.89
Q3 2018
Shares 1,715,706 Value ($000) $8,321 Avg Close $4.73 Range $3.70 - $5.35
Q2 2018
Shares 1,719,127 Value ($000) $7,564 Avg Close $4.39 Range $3.95 - $4.95
Q1 2018
Shares 1,723,748 Value ($000) $7,067 Avg Close $4.51 Range $4.00 - $5.15
Q4 2017
Shares 1,725,431 Value ($000) $8,713 Avg Close $5.40 Range $4.50 - $5.95
Q3 2017
Shares 1,721,198 Value ($000) $9,467 Avg Close $5.45 Range $4.85 - $6.05
Q2 2017
Shares 1,720,619 Value ($000) $9,205 Avg Close $4.43 Range $3.55 - $5.40
Q1 2017
Shares 1,725,293 Value ($000) $6,815 Avg Close $4.17 Range $3.75 - $4.60
Q4 2016
Shares 1,727,497 Value ($000) $7,428 Avg Close $4.21 Range $3.85 - $4.70
Q3 2016
Shares 1,729,336 Value ($000) $7,263 Avg Close $4.38 Range $4.01 - $4.94
Q2 2016
Shares 1,736,025 Value ($000) $7,552 Avg Close $3.61 Range $3.06 - $4.38
Q1 2016
Shares 1,718,652 Value ($000) $5,293 Avg Close $3.21 Range $2.86 - $3.67
Q4 2015
Shares 1,731,759 Value ($000) $5,767 Avg Close $3.40 Range $2.85 - $3.85
Q3 2015
Shares 871,991 Value ($000) $2,607 Avg Close $2.71 Range $2.46 - $3.20
Q2 2015
Shares 870,689 Value ($000) $2,481 Avg Close $2.68 Range $2.45 - $3.29
Q1 2015
Shares 871,359 Value ($000) $2,370 Avg Close $2.48 Range $2.25 - $3.11
Q4 2014
Shares 868,359 Value ($000) $2,119 Avg Close $2.53 Range $2.23 - $3.85
Q3 2014
Shares 864,231 Value ($000) $2,256 Avg Close $2.61 Range $2.10 - $3.41
Q2 2014
Shares 857,895 Value ($000) $1,990 Avg Close $2.27 Range $2.00 - $2.70
Q1 2014
Shares 861,695 Value ($000) $2,128 Avg Close $2.50 Range $2.19 - $2.80
Q4 2013
Shares 866,462 Value ($000) $1,988 Avg Close $2.10 Range $1.98 - $2.45
Q3 2013
Shares 874,562 Value ($000) $1,802 Avg Close $2.28 Range $2.03 - $2.53
Q2 2013
Shares 871,195 Value ($000) $2,039 Avg Close $2.13 Range $1.95 - $2.51