VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60,494 Value ($000) $620 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 62,342 Value ($000) $861 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 22,688 Value ($000) $0 Avg Close $12.41 Range $9.76 - $17.83

Q1 2024

Shares 115,470 Value ($000) $1 Avg Close $10.82 Range $8.75 - $13.08

Q4 2023

Shares 46,569 Value ($000) $1 Avg Close $7.67 Range $5.82 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60,494	$620	$14.01	$10.09 - $17.31
Q3 2024	62,342	$861	$15.25	$12.23 - $18.50
Q2 2024	22,688	$0	$12.41	$9.76 - $17.83
Q1 2024	115,470	$1	$10.82	$8.75 - $13.08
Q4 2023	46,569	$1	$7.67	$5.82 - $12.65