VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,496 Value ($000) $16 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 1,971 Value ($000) $15 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 1,034 Value ($000) $8 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 27,498 Value ($000) $260 Avg Close $10.42 Range $9.08 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,496	$16	$6.95	$6.01 - $7.83
Q3 2025	1,971	$15	$8.14	$7.47 - $9.09
Q2 2025	1,034	$8	$8.79	$7.79 - $10.62
Q1 2025	27,498	$260	$10.42	$9.08 - $12.09