VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,856 Value ($000) $217 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 138,056 Value ($000) $1,070 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 118,449 Value ($000) $945 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 70,314 Value ($000) $665 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 104,235 Value ($000) $1,068 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 73,355 Value ($000) $1,013 Avg Close $15.25 Range $12.23 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,856	$217	$6.95	$6.01 - $7.83
Q3 2025	138,056	$1,070	$8.14	$7.47 - $9.09
Q2 2025	118,449	$945	$8.79	$7.79 - $10.62
Q1 2025	70,314	$665	$10.42	$9.08 - $12.09
Q4 2024	104,235	$1,068	$14.01	$10.09 - $17.31
Q3 2024	73,355	$1,013	$15.25	$12.23 - $18.50