VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,823 Value ($000) $133 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 29,481 Value ($000) $228 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 20,853 Value ($000) $166 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 43,519 Value ($000) $412 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 40,664 Value ($000) $417 Avg Close $14.01 Range $10.09 - $17.31

Q2 2024

Shares 28,226 Value ($000) $393 Avg Close $12.41 Range $9.76 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,823	$133	$6.95	$6.01 - $7.83
Q3 2025	29,481	$228	$8.14	$7.47 - $9.09
Q2 2025	20,853	$166	$8.79	$7.79 - $10.62
Q1 2025	43,519	$412	$10.42	$9.08 - $12.09
Q4 2024	40,664	$417	$14.01	$10.09 - $17.31
Q2 2024	28,226	$393	$12.41	$9.76 - $17.83