VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 17,605 Value ($000) $77 Avg Close $3.61 Range $3.06 - $4.38

Q1 2016

Shares 20,905 Value ($000) $64 Avg Close $3.21 Range $2.86 - $3.67

Q4 2015

Shares 36,405 Value ($000) $121 Avg Close $3.40 Range $2.85 - $3.85

Q3 2015

Shares 46,405 Value ($000) $139 Avg Close $2.71 Range $2.46 - $3.20

Q2 2015

Shares 55,905 Value ($000) $159 Avg Close $2.68 Range $2.45 - $3.29

Q1 2015

Shares 61,072 Value ($000) $166 Avg Close $2.48 Range $2.25 - $3.11

Q4 2014

Shares 20,200 Value ($000) $49 Avg Close $2.53 Range $2.23 - $3.85

Q3 2013

Shares 50,105 Value ($000) $103 Avg Close $2.28 Range $2.03 - $2.53

Q2 2013

Shares 46,105 Value ($000) $108 Avg Close $2.13 Range $1.95 - $2.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	17,605	$77	$3.61	$3.06 - $4.38
Q1 2016	20,905	$64	$3.21	$2.86 - $3.67
Q4 2015	36,405	$121	$3.40	$2.85 - $3.85
Q3 2015	46,405	$139	$2.71	$2.46 - $3.20
Q2 2015	55,905	$159	$2.68	$2.45 - $3.29
Q1 2015	61,072	$166	$2.48	$2.25 - $3.11
Q4 2014	20,200	$49	$2.53	$2.23 - $3.85
Q3 2013	50,105	$103	$2.28	$2.03 - $2.53
Q2 2013	46,105	$108	$2.13	$1.95 - $2.51