VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 296,153 Value ($000) $687 Avg Close $2.27 Range $2.00 - $2.70

Q1 2014

Shares 332,248 Value ($000) $821 Avg Close $2.50 Range $2.19 - $2.80

Q4 2013

Shares 376,084 Value ($000) $863 Avg Close $2.10 Range $1.98 - $2.45

Q3 2013

Shares 384,764 Value ($000) $793 Avg Close $2.28 Range $2.03 - $2.53

Q2 2013

Shares 409,025 Value ($000) $957 Avg Close $2.13 Range $1.95 - $2.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	296,153	$687	$2.27	$2.00 - $2.70
Q1 2014	332,248	$821	$2.50	$2.19 - $2.80
Q4 2013	376,084	$863	$2.10	$1.98 - $2.45
Q3 2013	384,764	$793	$2.28	$2.03 - $2.53
Q2 2013	409,025	$957	$2.13	$1.95 - $2.51