VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,811 Value ($000) $781 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 101,326 Value ($000) $809 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 198,202 Value ($000) $1,875 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 366,968 Value ($000) $3,761 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 341,936 Value ($000) $4,722 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 152,643 Value ($000) $2,128 Avg Close $12.41 Range $9.76 - $17.83

Q1 2024

Shares 241,016 Value ($000) $2,634 Avg Close $10.82 Range $8.75 - $13.08

Q4 2023

Shares 131,941 Value ($000) $1,587 Avg Close $7.67 Range $5.82 - $12.65

Q1 2023

Shares 36,909 Value ($000) $0 Avg Close $4.51 Range $3.62 - $5.07

Q4 2022

Shares 24,235 Value ($000) $0 Avg Close $4.21 Range $3.92 - $4.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,811	$781	$8.14	$7.47 - $9.09
Q2 2025	101,326	$809	$8.79	$7.79 - $10.62
Q1 2025	198,202	$1,875	$10.42	$9.08 - $12.09
Q4 2024	366,968	$3,761	$14.01	$10.09 - $17.31
Q3 2024	341,936	$4,722	$15.25	$12.23 - $18.50
Q2 2024	152,643	$2,128	$12.41	$9.76 - $17.83
Q1 2024	241,016	$2,634	$10.82	$8.75 - $13.08
Q4 2023	131,941	$1,587	$7.67	$5.82 - $12.65
Q1 2023	36,909	$0	$4.51	$3.62 - $5.07
Q4 2022	24,235	$0	$4.21	$3.92 - $4.73