VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,524 Value ($000) $118 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 10,476 Value ($000) $107 Avg Close $14.01 Range $10.09 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,524	$118	$10.42	$9.08 - $12.09
Q4 2024	10,476	$107	$14.01	$10.09 - $17.31