VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,794 Value ($000) $130 Avg Close $10.42 Range $9.08 - $12.09

Q3 2024

Shares 29,799 Value ($000) $412 Avg Close $15.25 Range $12.23 - $18.50

Q2 2024

Shares 65,687 Value ($000) $916 Avg Close $12.41 Range $9.76 - $17.83

Q1 2024

Shares 73,582 Value ($000) $804 Avg Close $10.82 Range $8.75 - $13.08

Q4 2023

Shares 106,547 Value ($000) $1,282 Avg Close $7.67 Range $5.82 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,794	$130	$10.42	$9.08 - $12.09
Q3 2024	29,799	$412	$15.25	$12.23 - $18.50
Q2 2024	65,687	$916	$12.41	$9.76 - $17.83
Q1 2024	73,582	$804	$10.82	$8.75 - $13.08
Q4 2023	106,547	$1,282	$7.67	$5.82 - $12.65