VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743 Value ($000) $5 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 743 Value ($000) $6 Avg Close $8.14 Range $7.47 - $9.09

Q2 2025

Shares 290 Value ($000) $2 Avg Close $8.79 Range $7.79 - $10.62

Q1 2025

Shares 186 Value ($000) $2 Avg Close $10.42 Range $9.08 - $12.09

Q4 2024

Shares 350 Value ($000) $4 Avg Close $14.01 Range $10.09 - $17.31

Q3 2024

Shares 32 Value ($000) $0 Avg Close $15.25 Range $12.23 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743	$5	$6.95	$6.01 - $7.83
Q3 2025	743	$6	$8.14	$7.47 - $9.09
Q2 2025	290	$2	$8.79	$7.79 - $10.62
Q1 2025	186	$2	$10.42	$9.08 - $12.09
Q4 2024	350	$4	$14.01	$10.09 - $17.31
Q3 2024	32	$0	$15.25	$12.23 - $18.50