VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,309 Value ($000) $0 Avg Close $6.95 Range $6.01 - $7.83

Q3 2025

Shares 30,368 Value ($000) $0 Avg Close $8.14 Range $7.47 - $9.09

Q2 2024

Shares 32,292 Value ($000) $0 Avg Close $12.41 Range $9.76 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,309	$0	$6.95	$6.01 - $7.83
Q3 2025	30,368	$0	$8.14	$7.47 - $9.09
Q2 2024	32,292	$0	$12.41	$9.76 - $17.83