VIRCO MFG CO

Ticker: VIRC CUSIP: 927651109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,500 Value ($000) $6 Avg Close $4.38 Range $4.01 - $4.94

Q2 2016

Shares 463 Value ($000) $2 Avg Close $3.61 Range $3.06 - $4.38

Q1 2016

Shares 1,849 Value ($000) $6 Avg Close $3.21 Range $2.86 - $3.67

Q4 2015

Shares 2,296 Value ($000) $8 Avg Close $3.40 Range $2.85 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,500	$6	$4.38	$4.01 - $4.94
Q2 2016	463	$2	$3.61	$3.06 - $4.38
Q1 2016	1,849	$6	$3.21	$2.86 - $3.67
Q4 2015	2,296	$8	$3.40	$2.85 - $3.85